| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | CE | 43250.0 | 270.00 | -8.47 | 200.00 | +33.33 |
| OPTIDX | NIFTYNXT50 | CE | 71500.0 | 459.95 | -25.81 | 200.00 | -20.00 |
| OPTSTK | M&M | PE | 3480.0 | 478.40 | +9.25 | 200.00 | +0.00 |
| OPTSTK | MAZDOCK | PE | 2080.0 | 10.00 | +0.00 | 200.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 12700.0 | 1,763.85 | +34.65 | 200.00 | +100.00 |
| OPTSTK | ULTRACEMCO | CE | 11600.0 | 164.15 | -22.39 | 200.00 | +100.00 |
| OPTSTK | DIXON | CE | 9800.0 | 1,975.00 | +29.93 | 200.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 29500.0 | 2.30 | -83.57 | 200.00 | +0.00 |
| OPTIDX | NIFTY | CE | 21600.0 | 1,688.35 | -17.52 | 195.00 | +50.00 |
| OPTIDX | NIFTY | PE | 24150.0 | 778.00 | +100.67 | 195.00 | +0.00 |