| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24150.0 | 935.00 | +8.26 | 195.00 | +50.00 |
| OPTIDX | NIFTY | PE | 24350.0 | 1,039.45 | -4.84 | 195.00 | +50.00 |
| OPTIDX | NIFTY | CE | 22150.0 | 1,201.80 | +8.71 | 195.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22050.0 | 1,348.40 | +14.95 | 195.00 | +0.00 |
| OPTIDX | NIFTY | CE | 21900.0 | 1,451.00 | -3.82 | 195.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23850.0 | 190.85 | +11.54 | 195.00 | -25.00 |
| OPTIDX | BANKNIFTY | PE | 56600.0 | 1,956.60 | +2.53 | 180.00 | +100.00 |
| OPTSTK | FORCEMOT | CE | 21000.0 | 305.00 | +11.05 | 175.00 | +16.67 |
| OPTSTK | FORCEMOT | CE | 18000.0 | 939.50 | -8.82 | 175.00 | +600.00 |
| OPTSTK | PIIND | PE | 2500.0 | 24.70 | +11.26 | 175.00 | +0.00 |