| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | CE | 22500.0 | 1,500.00 | -46.87 | 100.00 | +300.00 |
| OPTSTK | PAGEIND | CE | 39250.0 | 543.00 | -54.75 | 90.00 | +200.00 |
| OPTSTK | POWERINDIA | CE | 33000.0 | 2,300.00 | -27.01 | 75.00 | +200.00 |
| OPTSTK | BOSCHLTD | PE | 43000.0 | 5,300.00 | -10.17 | 75.00 | -40.00 |
| OPTSTK | BOSCHLTD | CE | 42750.0 | 60.70 | +44.52 | 75.00 | +50.00 |
| OPTSTK | BOSCHLTD | PE | 32250.0 | 16.00 | -46.40 | 75.00 | -72.73 |
| OPTIDX | NIFTY | CE | 20950.0 | 2,290.00 | -17.92 | 65.00 | +0.00 |
| OPTIDX | NIFTY | PE | 21300.0 | 96.45 | +10.73 | 65.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24850.0 | 1,429.20 | -2.09 | 65.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25450.0 | 2,080.45 | +9.50 | 65.00 | +0.00 |