| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | CE | 5000.0 | 16.20 | -32.50 | 2,750.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 62900.0 | 5.00 | -31.97 | 2,730.00 | -77.14 |
| OPTIDX | NIFTY | CE | 23100.0 | 805.70 | -1.18 | 2,730.00 | +20.00 |
| OPTIDX | BANKNIFTY | PE | 51800.0 | 325.45 | -12.47 | 2,730.00 | +21.33 |
| OPTIDX | BANKNIFTY | PE | 53300.0 | 651.70 | -1.34 | 2,730.00 | +35.82 |
| OPTIDX | NIFTY | PE | 22650.0 | 345.85 | +7.51 | 2,730.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 54000.0 | 2,910.00 | +3.50 | 2,730.00 | -1.09 |
| OPTIDX | NIFTY | CE | 24350.0 | 56.15 | +6.95 | 2,730.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 60000.0 | 4,200.00 | +5.00 | 2,730.00 | -1.09 |
| OPTSTK | PAGEIND | CE | 38500.0 | 681.30 | -16.00 | 2,715.00 | -17.73 |