| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23050.0 | 449.45 | -10.92 | 2,795.00 | -28.33 |
| OPTSTK | ADANIENT | CE | 2520.0 | 458.00 | +3.73 | 2,781.00 | +12.50 |
| OPTSTK | ICICIPRULI | CE | 640.0 | 0.10 | -50.00 | 2,775.00 | +0.00 |
| OPTSTK | OFSS | PE | 9630.0 | 481.65 | +16.42 | 2,775.00 | +0.00 |
| OPTSTK | ICICIPRULI | PE | 480.0 | 30.00 | +53.85 | 2,775.00 | +50.00 |
| OPTSTK | ICICIPRULI | CE | 510.0 | 6.10 | -34.05 | 2,775.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 54800.0 | 1,068.70 | -6.17 | 2,760.00 | +22.67 |
| OPTIDX | MIDCPNIFTY | PE | 12475.0 | 6.70 | +39.58 | 2,760.00 | +9.52 |
| OPTIDX | FINNIFTY | CE | 26300.0 | 77.90 | -17.39 | 2,760.00 | +109.09 |
| OPTSTK | PAGEIND | PE | 37000.0 | 520.00 | +3.45 | 2,760.00 | -1.60 |