| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DLF | CE | 560.0 | 31.00 | +4.38 | 2,850.00 | +200.00 |
| OPTSTK | HAL | PE | 4200.0 | 150.00 | +17.60 | 2,850.00 | +5.56 |
| OPTSTK | INDIGO | CE | 4600.0 | 149.00 | -10.48 | 2,850.00 | -5.00 |
| OPTSTK | BOSCHLTD | PE | 36250.0 | 367.60 | -2.87 | 2,825.00 | -6.61 |
| OPTIDX | BANKNIFTY | CE | 54700.0 | 2,147.45 | +1.10 | 2,820.00 | +3.30 |
| OPTSTK | PERSISTENT | CE | 4000.0 | 880.40 | -12.25 | 2,800.00 | +0.00 |
| OPTSTK | POLICYBZR | CE | 1360.0 | 157.40 | -26.41 | 2,800.00 | +166.67 |
| OPTSTK | HCLTECH | CE | 1080.0 | 64.00 | -42.32 | 2,800.00 | +75.00 |
| OPTSTK | FORCEMOT | PE | 15500.0 | 162.15 | -1.64 | 2,800.00 | -3.45 |
| OPTSTK | APLAPOLLO | PE | 1480.0 | 0.75 | -31.82 | 2,800.00 | +100.00 |