| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 56700.0 | 1,752.70 | -6.29 | 2,880.00 | +1.05 |
| OPTIDX | BANKNIFTY | CE | 62300.0 | 7.70 | +1.32 | 2,880.00 | +14.29 |
| OPTSTK | PAGEIND | PE | 38000.0 | 939.95 | +4.56 | 2,880.00 | -15.42 |
| OPTSTK | BRITANNIA | CE | 5500.0 | 55.00 | -20.29 | 2,875.00 | -11.54 |
| OPTSTK | ABB | CE | 7850.0 | 5.35 | -76.84 | 2,875.00 | +35.29 |
| OPTSTK | FORCEMOT | PE | 16500.0 | 419.20 | +4.58 | 2,875.00 | -0.86 |
| OPTSTK | POLYCAB | PE | 8400.0 | 76.00 | +26.67 | 2,875.00 | +21.05 |
| OPTSTK | KFINTECH | PE | 980.0 | 171.45 | +33.53 | 2,875.00 | +66.67 |
| OPTIDX | NIFTY | PE | 25300.0 | 2,011.60 | +2.88 | 2,860.00 | -61.40 |
| OPTIDX | BANKNIFTY | PE | 45800.0 | 10.95 | +14.66 | 2,850.00 | +2.15 |