| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | PE | 10500.0 | 233.00 | -6.78 | 2,700.00 | +25.58 |
| OPTIDX | BANKNIFTY | PE | 56600.0 | 1,690.85 | -5.93 | 2,670.00 | +17.11 |
| OPTIDX | NIFTY | CE | 22200.0 | 999.70 | -3.20 | 2,665.00 | +46.43 |
| OPTIDX | NIFTY | PE | 21800.0 | 43.55 | -15.19 | 2,665.00 | +32.26 |
| OPTSTK | POWERINDIA | PE | 38500.0 | 4,975.00 | +3.78 | 2,650.00 | +2.91 |
| OPTIDX | BANKNIFTY | PE | 53200.0 | 609.00 | -1.49 | 2,640.00 | +109.52 |
| OPTIDX | MIDCPNIFTY | CE | 13775.0 | 338.85 | -19.49 | 2,640.00 | +214.29 |
| OPTSTK | PIIND | PE | 2600.0 | 43.00 | -2.27 | 2,625.00 | +15.38 |
| OPTSTK | PERSISTENT | CE | 5900.0 | 38.00 | -24.00 | 2,625.00 | +320.00 |
| OPTSTK | PERSISTENT | PE | 5000.0 | 344.00 | +12.79 | 2,625.00 | +31.25 |