| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | OFSS | CE | 8700.0 | 697.60 | -58.48 | 2,625.00 | +16.67 |
| OPTSTK | OFSS | CE | 10900.0 | 20.40 | -60.00 | 2,625.00 | -12.50 |
| OPTSTK | ABB | PE | 7400.0 | 682.10 | +11.89 | 2,625.00 | -4.55 |
| OPTSTK | GVT&D | CE | 4700.0 | 233.10 | -40.00 | 2,625.00 | -8.70 |
| OPTSTK | PIIND | PE | 2600.0 | 43.00 | -2.27 | 2,625.00 | +15.38 |
| OPTSTK | PERSISTENT | CE | 5900.0 | 38.00 | -24.00 | 2,625.00 | +320.00 |
| OPTSTK | PERSISTENT | PE | 5000.0 | 344.00 | +12.79 | 2,625.00 | +31.25 |
| OPTSTK | NAUKRI | PE | 770.0 | 0.95 | +11.76 | 2,625.00 | +133.33 |
| OPTSTK | TITAN | CE | 4400.0 | 33.00 | -26.34 | 2,625.00 | -6.25 |
| OPTIDX | BANKNIFTY | PE | 52900.0 | 538.10 | -9.03 | 2,610.00 | +248.00 |