| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DMART | CE | 4600.0 | 30.85 | -31.22 | 4,050.00 | +0.00 |
| OPTSTK | COALINDIA | CE | 455.0 | 12.90 | -22.99 | 4,050.00 | +0.00 |
| OPTIDX | NIFTY | CE | 25650.0 | 1.00 | -35.48 | 4,030.00 | +40.91 |
| OPTIDX | NIFTY | PE | 22850.0 | 374.05 | -2.82 | 4,030.00 | -4.62 |
| OPTSTK | TVSMOTOR | CE | 3680.0 | 4.50 | -31.82 | 4,025.00 | +15.00 |
| OPTSTK | TITAN | CE | 4100.0 | 114.00 | -6.52 | 4,025.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 37750.0 | 892.35 | -13.44 | 4,025.00 | -3.59 |
| OPTIDX | BANKNIFTY | PE | 55700.0 | 1,434.80 | -4.40 | 4,020.00 | +15.52 |
| OPTSTK | ADANIENT | PE | 2420.0 | 3.80 | -24.00 | 4,017.00 | -7.14 |
| OPTSTK | ADANIENT | PE | 2160.0 | 1.90 | +58.33 | 4,017.00 | -35.00 |