| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | CE | 1520.0 | 86.30 | -0.29 | 4,200.00 | -12.50 |
| OPTSTK | TVSMOTOR | CE | 3880.0 | 1.65 | -64.52 | 4,200.00 | -14.29 |
| OPTIDX | NIFTY | PE | 23850.0 | 777.15 | +3.21 | 4,160.00 | +0.00 |
| OPTIDX | NIFTY | CE | 24750.0 | 146.25 | -3.78 | 4,160.00 | +3.23 |
| OPTIDX | BANKNIFTY | PE | 51000.0 | 452.40 | -2.44 | 4,140.00 | +10.40 |
| OPTSTK | VOLTAS | CE | 1600.0 | 3.80 | -32.14 | 4,125.00 | +0.00 |
| OPTSTK | SHRIRAMFIN | CE | 940.0 | 24.00 | -29.62 | 4,125.00 | +0.00 |
| OPTSTK | GLENMARK | PE | 1880.0 | 6.10 | +23.23 | 4,125.00 | +10.00 |
| OPTSTK | PERSISTENT | PE | 4500.0 | 126.50 | +31.77 | 4,125.00 | +32.00 |
| OPTSTK | POLYCAB | CE | 10000.0 | 160.00 | -25.23 | 4,125.00 | -15.38 |