| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | CE | 10700.0 | 300.00 | -10.10 | 4,050.00 | +161.29 |
| OPTSTK | RADICO | PE | 2900.0 | 5.55 | -35.09 | 4,050.00 | +28.57 |
| OPTSTK | MARUTI | CE | 12000.0 | 1,162.20 | -1.07 | 4,050.00 | -8.99 |
| OPTSTK | HINDPETRO | CE | 340.0 | 35.85 | -16.63 | 4,050.00 | +100.00 |
| OPTSTK | HINDPETRO | CE | 400.0 | 12.00 | -47.83 | 4,050.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 47200.0 | 14.70 | +3.52 | 4,050.00 | -0.74 |
| OPTSTK | BAJAJ-AUTO | PE | 9100.0 | 7.10 | -40.83 | 4,050.00 | +1.89 |
| FUTSTK | PRESTIGE | - | - | 1,335.00 | -1.08 | 4,050.00 | +28.57 |
| OPTSTK | OFSS | PE | 8600.0 | 83.30 | +20.64 | 4,050.00 | +31.71 |
| OPTSTK | DMART | CE | 4600.0 | 30.85 | -31.22 | 4,050.00 | +0.00 |