| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | CE | 940.0 | 24.00 | -29.62 | 4,125.00 | +0.00 |
| OPTSTK | GLENMARK | PE | 1880.0 | 6.10 | +23.23 | 4,125.00 | +10.00 |
| OPTSTK | PERSISTENT | PE | 4500.0 | 126.50 | +31.77 | 4,125.00 | +32.00 |
| OPTSTK | POLYCAB | CE | 10000.0 | 160.00 | -25.23 | 4,125.00 | -15.38 |
| OPTIDX | BANKNIFTY | PE | 55300.0 | 1,348.60 | +2.86 | 4,110.00 | +26.85 |
| OPTSTK | FORCEMOT | PE | 20000.0 | 2,850.00 | +18.58 | 4,100.00 | -0.61 |
| OPTIDX | NIFTY | PE | 23550.0 | 671.90 | +3.90 | 4,095.00 | +0.00 |
| OPTIDX | NIFTY | CE | 28500.0 | 705.00 | -7.50 | 4,095.00 | -1.56 |
| OPTIDX | BANKNIFTY | PE | 46100.0 | 9.00 | -18.92 | 4,080.00 | -0.73 |
| OPTSTK | UPL | CE | 750.0 | 0.90 | -45.45 | 4,065.00 | +50.00 |