| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | PE | 2040.0 | 112.25 | -36.62 | 6,050.00 | +120.00 |
| OPTSTK | FORCEMOT | CE | 17500.0 | 544.00 | -18.65 | 6,050.00 | +24.10 |
| OPTSTK | GODFRYPHLP | CE | 2220.0 | 63.00 | -48.59 | 6,050.00 | +15.79 |
| OPTIDX | NIFTY | PE | 22900.0 | 241.00 | +6.12 | 6,045.00 | +24.00 |
| OPTIDX | NIFTY | PE | 25200.0 | 2,095.00 | +6.76 | 6,045.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 42000.0 | 84.30 | -23.36 | 6,030.00 | +5.24 |
| OPTIDX | BANKNIFTY | CE | 60800.0 | 15.30 | -7.83 | 6,030.00 | +14.20 |
| OPTSTK | SBIN | PE | 900.0 | 8.10 | +1.25 | 6,000.00 | +0.00 |
| OPTSTK | SBIN | PE | 870.0 | 3.40 | -10.53 | 6,000.00 | +0.00 |
| OPTSTK | MFSL | PE | 1420.0 | 3.60 | +1.41 | 6,000.00 | +66.67 |