| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | CE | 680.0 | 3.05 | -23.75 | 6,125.00 | -50.00 |
| OPTIDX | MIDCPNIFTY | PE | 12300.0 | 4.95 | +22.22 | 6,120.00 | +218.75 |
| OPTIDX | NIFTY | PE | 22300.0 | 95.15 | -2.91 | 6,110.00 | -11.32 |
| OPTSTK | ADANIENSOL | CE | 1680.0 | 38.05 | -39.75 | 6,075.00 | -10.00 |
| OPTSTK | ADANIENSOL | PE | 1140.0 | 1.35 | +3.85 | 6,075.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 38000.0 | 1,158.20 | +10.16 | 6,075.00 | +37.29 |
| OPTSTK | SHREECEM | CE | 24250.0 | 321.00 | -29.56 | 6,075.00 | -2.02 |
| OPTIDX | BANKNIFTY | PE | 48200.0 | 21.60 | +1.17 | 6,060.00 | -9.01 |
| OPTSTK | FORCEMOT | CE | 17500.0 | 544.00 | -18.65 | 6,050.00 | +24.10 |
| OPTSTK | GODFRYPHLP | CE | 2220.0 | 63.00 | -48.59 | 6,050.00 | +15.79 |