| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LODHA | CE | 900.0 | 37.60 | -24.80 | 7,500.00 | +9.09 |
| OPTSTK | KFINTECH | PE | 900.0 | 105.75 | +41.00 | 7,475.00 | +225.00 |
| OPTSTK | ULTRACEMCO | CE | 12000.0 | 86.00 | +0.58 | 7,450.00 | +23.14 |
| OPTIDX | MIDCPNIFTY | PE | 12650.0 | 9.75 | -7.14 | 7,440.00 | -52.67 |
| OPTSTK | OFSS | CE | 10700.0 | 31.75 | -46.77 | 7,425.00 | +6.45 |
| OPTSTK | HYUNDAI | CE | 1700.0 | 252.70 | +3.02 | 7,425.00 | -22.86 |
| OPTSTK | ADANIENT | PE | 2340.0 | 2.75 | +0.00 | 7,416.00 | +0.00 |
| OPTSTK | FORCEMOT | PE | 18500.0 | 1,535.10 | +7.07 | 7,400.00 | -1.66 |
| OPTSTK | ICICIPRULI | PE | 440.0 | 9.50 | +31.03 | 7,400.00 | +100.00 |
| OPTIDX | BANKNIFTY | CE | 60000.0 | 1,605.00 | +4.32 | 7,380.00 | +1.23 |