| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | PE | 6100.0 | 18.50 | +0.27 | 7,250.00 | +52.63 |
| OPTSTK | TATAPOWER | PE | 375.0 | 7.50 | +31.58 | 7,250.00 | +25.00 |
| OPTIDX | BANKNIFTY | PE | 51000.0 | 590.00 | -6.87 | 7,230.00 | -2.03 |
| OPTSTK | ASTRAL | PE | 1320.0 | 11.20 | +18.52 | 7,225.00 | +21.43 |
| OPTSTK | BDL | PE | 1080.0 | 31.95 | +64.27 | 7,225.00 | +6.25 |
| OPTSTK | LUPIN | PE | 2340.0 | 80.00 | -11.31 | 7,225.00 | +0.00 |
| OPTSTK | BSE | CE | 3900.0 | 222.00 | -7.36 | 7,200.00 | +63.64 |
| OPTIDX | MIDCPNIFTY | PE | 14025.0 | 295.55 | +14.18 | 7,200.00 | -9.09 |
| OPTSTK | BANDHANBNK | CE | 185.0 | 20.00 | -4.76 | 7,200.00 | +100.00 |
| OPTSTK | HDFCAMC | CE | 2740.0 | 3.75 | -40.00 | 7,200.00 | +50.00 |