| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | CE | 650.0 | 9.45 | -29.21 | 7,350.00 | -14.29 |
| OPTSTK | LT | CE | 3600.0 | 288.00 | -12.40 | 7,350.00 | -2.33 |
| OPTSTK | FORCEMOT | PE | 18000.0 | 1,199.80 | +7.06 | 7,325.00 | +0.34 |
| OPTIDX | MIDCPNIFTY | CE | 15550.0 | 4.05 | -13.83 | 7,320.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 51500.0 | 4,050.00 | +6.95 | 7,290.00 | -5.08 |
| OPTSTK | BAJAJ-AUTO | PE | 9000.0 | 46.45 | -7.10 | 7,275.00 | -3.96 |
| OPTSTK | POWERINDIA | CE | 33500.0 | 1,199.95 | -0.08 | 7,275.00 | +18.29 |
| OPTIDX | BANKNIFTY | PE | 48100.0 | 19.50 | -6.02 | 7,260.00 | -7.63 |
| OPTSTK | BAJAJFINSV | PE | 1440.0 | 0.80 | +77.78 | 7,250.00 | +0.00 |
| OPTSTK | BAJAJHLDNG | CE | 10200.0 | 100.00 | -34.51 | 7,250.00 | +5.07 |