| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 26250.0 | 2.05 | -31.67 | 7,605.00 | +0.00 |
| OPTSTK | ADANIPORTS | PE | 1820.0 | 67.00 | +17.54 | 7,600.00 | +220.00 |
| OPTSTK | DLF | PE | 570.0 | 28.95 | -3.02 | 7,600.00 | +33.33 |
| OPTSTK | POWERGRID | CE | 275.0 | 14.10 | -17.54 | 7,600.00 | +300.00 |
| OPTSTK | SRF | PE | 2440.0 | 6.00 | +69.01 | 7,600.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 14375.0 | 464.75 | +4.89 | 7,560.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 13550.0 | 109.00 | +10.83 | 7,560.00 | +215.00 |
| OPTIDX | FINNIFTY | PE | 25200.0 | 434.05 | -1.20 | 7,560.00 | +18.87 |
| OPTSTK | SHREECEM | CE | 25000.0 | 144.10 | -34.20 | 7,550.00 | -7.65 |
| OPTIDX | NIFTY | CE | 22950.0 | 476.50 | -6.49 | 7,540.00 | +11.54 |