| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | CE | 1840.0 | 3.40 | +466.67 | 7,650.00 | +12.50 |
| OPTSTK | PRESTIGE | CE | 1480.0 | 2.70 | -41.30 | 7,650.00 | +0.00 |
| OPTSTK | VBL | PE | 460.0 | 3.35 | +0.00 | 7,650.00 | +0.00 |
| OPTSTK | INDIGO | PE | 4750.0 | 255.10 | +12.88 | 7,650.00 | +37.84 |
| OPTSTK | CGPOWER | PE | 720.0 | 0.30 | -40.00 | 7,650.00 | +0.00 |
| OPTSTK | LUPIN | CE | 2320.0 | 48.65 | +18.66 | 7,650.00 | +12.50 |
| OPTSTK | BRITANNIA | CE | 5300.0 | 108.00 | -16.67 | 7,625.00 | -4.69 |
| OPTIDX | BANKNIFTY | PE | 49500.0 | 143.90 | -6.59 | 7,620.00 | -3.05 |
| OPTIDX | NIFTY | CE | 25600.0 | 0.95 | -36.67 | 7,605.00 | +120.75 |
| OPTIDX | NIFTY | CE | 23500.0 | 305.40 | -13.02 | 7,605.00 | +1,850.00 |