| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | CE | 2100.0 | 94.00 | -3.09 | 7,875.00 | +75.00 |
| OPTIDX | BANKNIFTY | PE | 48600.0 | 23.50 | -13.44 | 7,830.00 | -5.09 |
| OPTSTK | TECHM | PE | 1660.0 | 180.50 | +4.94 | 7,800.00 | +30.00 |
| OPTSTK | FORCEMOT | PE | 15000.0 | 106.40 | +4.88 | 7,800.00 | +3.65 |
| OPTSTK | FORCEMOT | PE | 19000.0 | 1,954.50 | +24.86 | 7,800.00 | -0.32 |
| OPTSTK | MARUTI | CE | 12700.0 | 568.30 | +6.69 | 7,800.00 | +4.00 |
| OPTSTK | PFC | CE | 435.0 | 10.55 | -31.72 | 7,800.00 | +20.00 |
| OPTSTK | PFC | CE | 500.0 | 2.60 | +30.00 | 7,800.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23650.0 | 523.25 | +1.49 | 7,800.00 | +7.14 |
| OPTSTK | DIXON | CE | 11100.0 | 587.75 | -22.88 | 7,800.00 | +1.30 |