| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LTM | PE | 4000.0 | 347.50 | +79.68 | 24,900.00 | +61.17 |
| OPTSTK | BDL | PE | 1380.0 | 45.00 | -37.41 | 24,850.00 | +121.88 |
| OPTIDX | NIFTY | PE | 21500.0 | 4.65 | -10.58 | 24,830.00 | +1.06 |
| OPTIDX | BANKNIFTY | PE | 55000.0 | 397.50 | +14.50 | 24,810.00 | -2.25 |
| OPTSTK | INFY | PE | 1100.0 | 98.00 | +100.41 | 24,800.00 | +93.75 |
| OPTIDX | BANKNIFTY | CE | 60400.0 | 19.50 | -28.96 | 24,750.00 | +44.74 |
| OPTSTK | BAJFINANCE | CE | 800.0 | 164.90 | +5.71 | 24,750.00 | +0.00 |
| OPTSTK | BAJFINANCE | CE | 850.0 | 119.80 | +9.91 | 24,750.00 | +0.00 |
| OPTSTK | COFORGE | CE | 1260.0 | 160.45 | -20.57 | 24,750.00 | +32.00 |
| OPTSTK | INDIGO | PE | 5100.0 | 208.05 | +6.75 | 24,750.00 | +1.23 |