| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22700.0 | 1,374.00 | +33.01 | 1,170.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23600.0 | 461.40 | +64.82 | 1,170.00 | +50.00 |
| OPTSTK | PAGEIND | PE | 33500.0 | 32.60 | -9.19 | 1,170.00 | +1.30 |
| OPTSTK | PAGEIND | CE | 41500.0 | 147.00 | +40.00 | 1,155.00 | +40.00 |
| OPTSTK | VEDL | CE | 200.0 | 105.00 | -3.40 | 1,150.00 | +0.00 |
| OPTSTK | DIXON | PE | 9800.0 | 123.95 | +13.72 | 1,150.00 | +4.55 |
| OPTSTK | VEDL | PE | 300.0 | 18.95 | +2.43 | 1,150.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 25950.0 | 388.00 | -36.44 | 1,140.00 | +171.43 |
| OPTIDX | FINNIFTY | PE | 25450.0 | 200.00 | -55.95 | 1,140.00 | +280.00 |
| OPTIDX | BANKNIFTY | CE | 59300.0 | 446.25 | +115.06 | 1,140.00 | +245.45 |