| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MCX | CE | 3600.0 | 11.00 | +0.00 | 1,125.00 | +25.00 |
| OPTSTK | PAGEIND | CE | 44750.0 | 24.00 | -30.33 | 1,110.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 53700.0 | 3,825.85 | +45.05 | 1,110.00 | -7.50 |
| OPTIDX | NIFTY | CE | 22400.0 | 1,424.55 | +33.04 | 1,105.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23550.0 | 772.75 | +43.38 | 1,105.00 | +54.55 |
| OPTIDX | NIFTY | CE | 23850.0 | 608.95 | +54.61 | 1,105.00 | +6.25 |
| OPTIDX | NIFTY | PE | 24650.0 | 1,000.00 | -34.13 | 1,105.00 | +1,600.00 |
| OPTIDX | NIFTY | PE | 24600.0 | 924.70 | -28.32 | 1,105.00 | +240.00 |
| OPTSTK | DIXON | PE | 9900.0 | 22.00 | -32.41 | 1,100.00 | +10.00 |
| OPTSTK | GODREJPROP | PE | 2020.0 | 356.00 | +22.86 | 1,100.00 | +300.00 |