| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | PE | 2100.0 | 113.60 | +4.56 | 25,850.00 | +9.30 |
| OPTIDX | NIFTY | CE | 22000.0 | 2,272.00 | -6.20 | 25,805.00 | +0.51 |
| OPTSTK | MAZDOCK | PE | 2700.0 | 183.00 | +8.61 | 25,800.00 | +1.57 |
| OPTSTK | ADANIGREEN | CE | 1670.0 | 6.30 | +1.61 | 25,800.00 | +0.00 |
| OPTSTK | ADANIGREEN | CE | 1360.0 | 162.20 | -2.35 | 25,800.00 | +2.38 |
| OPTIDX | FINNIFTY | CE | 26700.0 | 177.90 | -14.55 | 25,800.00 | +39.16 |
| OPTSTK | CROMPTON | CE | 290.0 | 6.10 | -8.96 | 25,800.00 | +0.00 |
| OPTSTK | DIXON | PE | 11000.0 | 108.10 | +8.81 | 25,800.00 | +60.25 |
| OPTSTK | EICHERMOT | PE | 7050.0 | 9.25 | +42.31 | 25,800.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 60000.0 | 2,313.05 | +11.22 | 25,770.00 | +3.12 |