| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | PE | 7550.0 | 106.30 | +12.43 | 25,400.00 | +47.67 |
| OPTIDX | NIFTY | PE | 26000.0 | 1,475.10 | +4.44 | 25,385.00 | +1.03 |
| OPTSTK | PAYTM | PE | 1000.0 | 18.40 | +4.25 | 25,375.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 60900.0 | 11.70 | -29.73 | 25,350.00 | +31.42 |
| OPTIDX | NIFTY | CE | 26050.0 | 15.25 | -13.11 | 25,350.00 | +40.79 |
| OPTSTK | HDFCBANK | PE | 690.0 | 1.50 | -6.25 | 25,350.00 | -2.50 |
| OPTSTK | ADANIENT | PE | 3160.0 | 155.00 | -11.78 | 25,338.00 | +2.50 |
| OPTIDX | NIFTY | PE | 24050.0 | 372.00 | +33.60 | 25,285.00 | +18.24 |
| OPTSTK | OFSS | CE | 9200.0 | 340.90 | -8.20 | 25,275.00 | +89.33 |
| OPTSTK | GVT&D | CE | 5100.0 | 320.00 | +20.35 | 25,250.00 | -4.72 |