| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24250.0 | 675.00 | -24.46 | 1,040.00 | +700.00 |
| OPTIDX | NIFTY | CE | 22550.0 | 1,086.40 | +58.11 | 1,040.00 | -5.88 |
| OPTSTK | BOSCHLTD | PE | 31500.0 | 5.00 | -75.00 | 1,025.00 | +32.26 |
| OPTIDX | NIFTYNXT50 | PE | 70000.0 | 979.65 | -48.71 | 1,025.00 | +5.13 |
| OPTIDX | BANKNIFTY | CE | 53300.0 | 3,558.50 | +32.13 | 1,020.00 | -2.86 |
| OPTIDX | BANKNIFTY | PE | 53900.0 | 387.10 | -51.91 | 1,020.00 | -17.07 |
| OPTIDX | BANKNIFTY | CE | 58400.0 | 745.05 | +111.51 | 1,020.00 | +88.89 |
| OPTIDX | FINNIFTY | CE | 27800.0 | 23.00 | +130.00 | 1,020.00 | +325.00 |
| OPTIDX | FINNIFTY | CE | 26700.0 | 153.00 | +285.88 | 1,020.00 | +54.55 |
| OPTIDX | FINNIFTY | PE | 26100.0 | 475.75 | -47.77 | 1,020.00 | +466.67 |