| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | PE | 1340.0 | 1.30 | +30.00 | 34,650.00 | -7.23 |
| OPTSTK | TCS | CE | 2680.0 | 0.70 | -26.32 | 34,650.00 | +14.45 |
| OPTIDX | NIFTY | PE | 21750.0 | 0.85 | -15.00 | 34,645.00 | -4.48 |
| OPTSTK | ABB | PE | 6600.0 | 12.05 | +3.88 | 34,625.00 | -11.50 |
| OPTSTK | GVT&D | PE | 4400.0 | 7.00 | +15.70 | 34,625.00 | -1.07 |
| OPTSTK | SRF | CE | 2820.0 | 15.50 | -7.19 | 34,600.00 | +2.98 |
| OPTSTK | PIDILITIND | CE | 1680.0 | 2.15 | +7.50 | 34,500.00 | -9.21 |
| OPTSTK | LUPIN | PE | 2160.0 | 1.80 | -25.00 | 34,425.00 | +0.00 |
| OPTSTK | TCS | PE | 1980.0 | 50.35 | +204.23 | 34,425.00 | +106.76 |
| OPTSTK | TCS | PE | 2180.0 | 160.90 | +113.54 | 34,425.00 | +39.09 |