| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | CE | 10500.0 | 114.20 | -12.09 | 41,025.00 | +54.52 |
| OPTSTK | AUBANK | CE | 1050.0 | 33.70 | +10.86 | 41,000.00 | +20.59 |
| OPTSTK | MAZDOCK | PE | 2440.0 | 17.45 | -8.16 | 41,000.00 | +5.67 |
| OPTSTK | LICHSGFIN | CE | 500.0 | 50.50 | -16.18 | 41,000.00 | +2.50 |
| OPTSTK | LICHSGFIN | PE | 540.0 | 11.40 | -1.30 | 41,000.00 | -4.65 |
| OPTSTK | PIDILITIND | PE | 1530.0 | 4.25 | -4.49 | 41,000.00 | -9.89 |
| OPTSTK | GODFRYPHLP | CE | 2240.0 | 80.90 | +9.10 | 40,975.00 | +20.16 |
| OPTIDX | BANKNIFTY | CE | 54100.0 | 3,740.00 | -4.03 | 40,950.00 | -2.01 |
| FUTSTK | INDIGO | - | - | 5,068.20 | +0.02 | 40,950.00 | +9.64 |
| OPTSTK | BDL | PE | 1600.0 | 264.45 | -7.87 | 40,950.00 | +8.33 |