| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | CE | 299.5 | 0.85 | -39.29 | 2,612,800.00 | +4.48 |
| OPTSTK | SUZLON | PE | 49.0 | 0.04 | -20.00 | 2,599,200.00 | -8.28 |
| OPTSTK | KALYANKJIL | CE | 400.0 | 3.00 | -25.93 | 2,599,100.00 | +6.45 |
| OPTSTK | SAIL | CE | 200.0 | 0.28 | -56.92 | 2,599,100.00 | +4.93 |
| OPTSTK | NBCC | PE | 105.0 | 0.70 | +4.48 | 2,593,500.00 | +0.00 |
| FUTSTK | COFORGE | - | - | 1,492.60 | +2.11 | 2,591,600.00 | +20.63 |
| OPTSTK | ADANIPOWER | CE | 255.0 | 0.89 | -35.97 | 2,587,950.00 | +0.97 |
| OPTSTK | HINDPETRO | CE | 450.0 | 0.35 | -30.00 | 2,585,925.00 | -0.85 |
| OPTSTK | ITC | PE | 279.5 | 0.25 | -28.57 | 2,584,000.00 | +0.00 |
| OPTSTK | GAIL | CE | 175.0 | 3.59 | +43.60 | 2,579,850.00 | -22.07 |