| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | PE | 3420.0 | 333.90 | -13.27 | 400.00 | -33.33 |
| OPTSTK | PERSISTENT | PE | 5850.0 | 1,093.45 | +30.78 | 400.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 25500.0 | 585.00 | -18.75 | 400.00 | +23.08 |
| OPTSTK | UNITDSPR | PE | 1160.0 | 3.50 | -61.11 | 400.00 | -50.00 |
| OPTIDX | NIFTY | CE | 23050.0 | 998.75 | -16.52 | 390.00 | -45.45 |
| OPTIDX | NIFTY | PE | 22300.0 | 29.10 | +33.49 | 390.00 | +100.00 |
| OPTIDX | NIFTY | PE | 22350.0 | 31.30 | +49.05 | 390.00 | +20.00 |
| OPTIDX | NIFTY | CE | 23150.0 | 1,240.00 | +32.88 | 390.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24850.0 | 784.00 | -45.04 | 390.00 | +50.00 |
| OPTSTK | ABB | PE | 5650.0 | 2.55 | +0.00 | 375.00 | +0.00 |