| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | PE | 1600.0 | 1.00 | -60.00 | 475.00 | +0.00 |
| OPTIDX | NIFTY | CE | 21900.0 | 2,087.20 | +26.92 | 455.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23800.0 | 558.90 | -6.88 | 455.00 | +600.00 |
| OPTIDX | NIFTY | PE | 21550.0 | 7.60 | -18.72 | 455.00 | +133.33 |
| OPTSTK | PAGEIND | CE | 37000.0 | 3,179.95 | -0.63 | 450.00 | -25.00 |
| OPTSTK | ULTRACEMCO | PE | 11500.0 | 354.05 | +18.02 | 450.00 | +12.50 |
| OPTSTK | MARUTI | CE | 11200.0 | 2,237.75 | -3.47 | 450.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 13200.0 | 18.30 | +27.08 | 450.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 27250.0 | 19.90 | -1.24 | 450.00 | +0.00 |
| OPTSTK | POWERINDIA | PE | 36500.0 | 1,500.00 | -18.47 | 450.00 | +20.00 |