| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | CE | 7400.0 | 201.50 | -15.81 | 500.00 | +0.00 |
| OPTSTK | GVT&D | PE | 4100.0 | 4.00 | -9.09 | 500.00 | +33.33 |
| OPTSTK | GRASIM | CE | 2900.0 | 290.00 | +3.57 | 500.00 | +100.00 |
| OPTSTK | BAJAJHLDNG | CE | 11800.0 | 13.00 | +30.00 | 500.00 | -9.09 |
| OPTSTK | GODREJCP | PE | 1140.0 | 137.80 | +8.46 | 500.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 30500.0 | 6.30 | +117.24 | 495.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 45000.0 | 30.00 | +3.45 | 495.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23450.0 | 3.80 | +0.00 | 480.00 | -11.11 |
| FUTSTK | PAGEIND | - | - | 40,320.00 | +0.19 | 480.00 | +14.29 |
| OPTIDX | NIFTYNXT50 | CE | 73300.0 | 335.00 | -18.34 | 475.00 | +0.00 |