| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | CE | 230.0 | 14.72 | -0.67 | 2,623,450.00 | +17.30 |
| OPTSTK | POWERGRID | CE | 310.0 | 0.30 | -14.29 | 2,622,000.00 | -11.48 |
| OPTSTK | ITC | CE | 299.5 | 1.00 | -28.57 | 2,619,200.00 | +4.73 |
| OPTSTK | NMDC | CE | 105.0 | 0.08 | -27.27 | 2,619,000.00 | -3.24 |
| OPTSTK | NHPC | PE | 70.0 | 0.02 | -60.00 | 2,617,600.00 | -8.91 |
| OPTSTK | GMRAIRPORT | PE | 103.0 | 0.34 | -2.86 | 2,615,625.00 | +0.00 |
| OPTSTK | NATIONALUM | PE | 370.0 | 4.00 | -29.20 | 2,615,625.00 | +3.10 |
| OPTSTK | ITC | CE | 300.0 | 4.60 | -8.91 | 2,615,100.00 | +17.70 |
| OPTSTK | ADANIPOWER | PE | 200.0 | 0.27 | -10.00 | 2,612,800.00 | -5.28 |
| OPTSTK | YESBANK | CE | 22.0 | 3.62 | -4.23 | 2,612,400.00 | -3.45 |