| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | PE | 103.0 | 0.39 | +11.43 | 2,608,650.00 | -0.27 |
| OPTSTK | PNB | CE | 106.0 | 3.75 | -3.85 | 2,608,000.00 | +0.93 |
| OPTIDX | NIFTY | PE | 23300.0 | 9.85 | -52.76 | 2,593,630.00 | +15.80 |
| OPTSTK | NATIONALUM | PE | 370.0 | 4.65 | -17.70 | 2,593,125.00 | +2.22 |
| OPTSTK | ICICIBANK | CE | 1300.0 | 57.85 | +12.33 | 2,590,000.00 | -1.41 |
| OPTSTK | KOTAKBANK | CE | 430.0 | 0.15 | -25.00 | 2,590,000.00 | +0.00 |
| OPTSTK | HINDPETRO | CE | 450.0 | 0.40 | -20.00 | 2,589,975.00 | -0.70 |
| FUTIDX | MIDCPNIFTY | - | - | 14,639.60 | -0.05 | 2,585,760.00 | +1.15 |
| OPTSTK | ITC | PE | 279.5 | 0.40 | +14.29 | 2,584,000.00 | +0.00 |
| OPTSTK | JIOFIN | CE | 270.0 | 0.20 | -25.93 | 2,582,650.00 | -4.10 |