| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NBCC | PE | 105.0 | 0.61 | -8.96 | 2,587,000.00 | -0.25 |
| OPTSTK | ABCAPITAL | CE | 400.0 | 2.20 | +57.14 | 2,585,400.00 | +52.75 |
| OPTSTK | CANBK | CE | 155.80000000000001 | 0.02 | -33.33 | 2,585,250.00 | -4.25 |
| OPTSTK | BHEL | CE | 460.0 | 0.60 | -33.33 | 2,583,000.00 | +5.47 |
| OPTSTK | ITC | PE | 279.5 | 0.25 | -28.57 | 2,582,400.00 | -0.06 |
| OPTSTK | WIPRO | CE | 230.0 | 0.05 | -16.67 | 2,580,000.00 | -2.71 |
| OPTSTK | IDFCFIRSTB | CE | 73.0 | 8.40 | +42.37 | 2,578,450.00 | -7.95 |
| OPTSTK | HINDPETRO | CE | 450.0 | 0.40 | -20.00 | 2,577,825.00 | -1.16 |
| OPTSTK | CANBK | PE | 127.8 | 0.41 | -32.79 | 2,571,750.00 | +1.06 |
| OPTSTK | ASHOKLEY | CE | 142.5 | 14.30 | -4.67 | 2,570,000.00 | +0.19 |