| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 283.50 | CE | 30-Mar-2026 | 32.00 | 1.00 |
| OPTSTK | RECLTD | 402.50 | CE | 30-Mar-2026 | 1.00 | 1.00 |
| OPTSTK | RECLTD | 337.50 | CE | 30-Mar-2026 | 21.45 | 1.00 |
| OPTSTK | HCLTECH | 1,720.00 | CE | 30-Mar-2026 | 0.95 | 1.00 |
| OPTSTK | HCLTECH | 1,680.00 | CE | 30-Mar-2026 | 0.95 | 1.00 |
| OPTSTK | NHPC | 71.00 | CE | 30-Mar-2026 | 5.77 | 1.00 |
| OPTSTK | KALYANKJIL | 470.00 | CE | 30-Mar-2026 | 1.00 | 1.00 |
| OPTSTK | KALYANKJIL | 350.00 | CE | 30-Mar-2026 | 68.80 | 1.00 |
| OPTSTK | GODREJPROP | 1,560.00 | CE | 30-Mar-2026 | 220.00 | 1.00 |
| OPTSTK | PERSISTENT | 6,700.00 | CE | 30-Mar-2026 | 2.20 | 1.00 |
