| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Mar-2026 | 26.00 | 25,500.00 | PE | 299.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 76.00 | 56,800.00 | PE | 275.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 32.95 | 1,340.00 | PE | 1,026.00 |
| OPTSTK | M&M | 30-Mar-2026 | 35.15 | 3,250.00 | PE | 733.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 67.40 | 24,450.00 | PE | 303.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 51.00 | 8,800.00 | PE | 942.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 4.00 | 500.00 | PE | 765.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 533.30 | 25,700.00 | PE | 302.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 58.80 | 2,380.00 | PE | 701.00 |
| OPTSTK | ABB | 30-Mar-2026 | 179.55 | 6,100.00 | PE | 647.00 |
