| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Mar-2026 | 565.00 | 2,800.00 | PE | 2.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 394.30 | 1,580.00 | PE | 2.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 8.00 | 272.50 | PE | 1.00 |
| OPTSTK | UPL | 30-Mar-2026 | 92.95 | 730.00 | PE | 1.00 |
| OPTSTK | UPL | 30-Mar-2026 | 144.00 | 770.00 | PE | 1.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 1.60 | 605.00 | PE | 1.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 99.60 | 810.00 | PE | 2.00 |
| OPTSTK | NYKAA | 30-Mar-2026 | 21.75 | 282.50 | PE | 1.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 1.20 | 1,120.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 11.50 | 1,940.00 | PE | 1.00 |
