| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 4.10 | 810.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 30-Mar-2026 | 450.70 | 25,750.00 | PE | 2.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 5.45 | 615.00 | PE | 2.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 98.00 | 750.00 | PE | 2.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 0.80 | 1,120.00 | PE | 2.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 1.20 | 1,140.00 | PE | 2.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 2.15 | 1,160.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 0.22 | 140.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 18.02 | 195.00 | PE | 2.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 36.35 | 540.00 | PE | 2.00 |
