| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Mar-2026 | 1.30 | 1,900.00 | PE | 3.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 328.05 | 4,600.00 | PE | 2.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 4.00 | 3,640.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 53.95 | 425.00 | PE | 5.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 137.40 | 1,610.00 | PE | 2.00 |
| OPTSTK | DLF | 30-Mar-2026 | 172.75 | 760.00 | PE | 3.00 |
| OPTSTK | JSWENERGY | 30-Mar-2026 | 61.05 | 545.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 176.25 | 1,540.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 491.40 | 1,860.00 | PE | 3.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 1,451.00 | 15,800.00 | PE | 2.00 |
