| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Mar-2026 | 72.70 | 393.50 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.15 | 263.50 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 59.35 | 375.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 198.00 | 1,580.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 138.30 | 1,520.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 301.00 | 1,700.00 | PE | 1.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 45.00 | 460.00 | PE | 1.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 2.00 | 365.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 149.85 | 29,500.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Mar-2026 | 234.90 | 1,200.00 | PE | 1.00 |
