| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 30-Dec-2025 | 35.70 | 510.00 | PE | 3.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 88.60 | 1,200.00 | PE | 2.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 971.15 | 6,000.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 64.80 | 650.00 | PE | 2.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 32.90 | 305.00 | PE | 3.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 24.55 | 295.00 | PE | 3.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 511.95 | 6,350.00 | PE | 2.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 90.00 | 1,700.00 | PE | 2.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.20 | 390.00 | PE | 3.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.35 | 242.50 | PE | 2.00 |
