| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Mar-2026 | 0.88 | 162.50 | PE | 1.00 |
| OPTSTK | VBL | 30-Mar-2026 | 69.50 | 530.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 266.00 | 2,520.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 3.00 | 1,960.00 | PE | 1.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 147.00 | 2,380.00 | PE | 1.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 288.50 | 2,540.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 61.05 | 380.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 65.00 | 385.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 72.90 | 390.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Mar-2026 | 72.70 | 393.50 | PE | 1.00 |
