| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 30-Mar-2026 | 2,446.50 | 7,300.00 | PE | 3.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 2.20 | 1,360.00 | PE | 2.00 |
| OPTSTK | IEX | 30-Mar-2026 | 9.97 | 136.00 | PE | 3.00 |
| OPTSTK | IEX | 30-Mar-2026 | 11.93 | 137.00 | PE | 3.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 3.25 | 4,800.00 | PE | 2.00 |
| OPTSTK | TATATECH | 30-Mar-2026 | 114.35 | 710.00 | PE | 3.00 |
| OPTSTK | TATATECH | 30-Mar-2026 | 124.05 | 720.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 0.37 | 89.00 | PE | 2.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 0.28 | 88.00 | PE | 2.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 1.45 | 2,080.00 | PE | 2.00 |
