| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 84.00 | 500.00 | PE | 3.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 165.00 | 1,700.00 | PE | 2.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 253.05 | 2,000.00 | PE | 3.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 955.70 | 3,700.00 | PE | 3.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 692.70 | 3,400.00 | PE | 3.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 649.60 | 3,350.00 | PE | 3.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 2,446.50 | 7,300.00 | PE | 3.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 761.10 | 5,500.00 | PE | 3.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 1,228.55 | 6,000.00 | PE | 3.00 |
| OPTSTK | IEX | 30-Mar-2026 | 24.25 | 150.00 | PE | 3.00 |
