| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 26-Nov-25 | PE | 55.25 | 0.19 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 55.5 | 4.90 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | PE | 55.5 | 0.21 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 55.75 | 4.69 | 0.00 | 4.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | PE | 55.75 | 0.24 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 56.0 | 4.48 | 0.00 | 4.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | PE | 56.0 | 0.28 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 56.25 | 4.27 | 0.00 | 4.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | PE | 56.25 | 0.32 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 56.5 | 4.06 | 0.00 | 4.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
