| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-Sep-25 | CE | 86.75 | 0.48 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 86.75 | 2.11 | 0.00 | 2.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | CE | 86.875 | 1.01 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 86.875 | 0.16 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | CE | 87.0 | 1.05 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 42.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 87.0 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 6,228.00 |
| OPTCUR | USDINR | 26-Sep-25 | CE | 87.125 | 0.83 | 0.00 | 0.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 87.125 | 0.22 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | CE | 87.25 | 0.36 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 87.25 | 2.49 | 0.00 | 2.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
