| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 28-Nov-25 | PE | 63.0 | 3.42 | 0.00 | 3.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | CE | 63.25 | 0.49 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Nov-25 | PE | 63.25 | 3.62 | 0.00 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 05-Dec-25 | FF | - | 88.75 | 0.00 | 88.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 05-Dec-25 | FF | - | 119.75 | 0.00 | 119.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 05-Dec-25 | FF | - | 104.14 | 0.00 | 104.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 05-Dec-25 | FF | - | 60.47 | 0.00 | 60.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 05-Dec-25 | CE | 100.25 | 4.36 | 0.00 | 4.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 05-Dec-25 | PE | 100.25 | 0.51 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 05-Dec-25 | CE | 100.5 | 4.17 | 0.00 | 4.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
