| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 02-Apr-26 | PE | 112.5 | 5.22 | 0.00 | 5.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | CE | 112.75 | 0.28 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 02-Apr-26 | PE | 112.75 | 4.87 | 0.00 | 4.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 02-Apr-26 | FF | - | 90.78 | 0.00 | 90.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 02-Apr-26 | FF | - | 121.93 | 0.00 | 121.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 02-Apr-26 | FF | - | 106.02 | 0.00 | 106.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 02-Apr-26 | FF | - | 57.48 | 0.00 | 57.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 02-Apr-26 | CE | 86.75 | 4.02 | 0.00 | 4.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 02-Apr-26 | PE | 86.75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 02-Apr-26 | CE | 87.0 | 3.78 | 0.00 | 3.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
